Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 70.0 70.55 69.31 70.36 3146.00
11 Mar, 2024 67.2 70.25 67.1 69.95 4612.00
08 Mar, 2024 67.66 68.26 67.25 67.55 2513.00
07 Mar, 2024 67.01 67.3 66.79 67.21 4574.00
06 Mar, 2024 67.19 67.79 66.53 67.6 1449.00
05 Mar, 2024 68.63 69.06 66.89 66.97 1909.00
04 Mar, 2024 70.84 70.91 69.5 69.93 2549.00
01 Mar, 2024 70.98 70.98 70.17 70.68 2621.00
29 Feb, 2024 70.0 71.28 69.05 69.76 6195.00
28 Feb, 2024 68.16 70.47 67.56 69.86 19.44 Thousand