USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 67.0 | 67.39 | 66.21 | 66.46 | 1751.00 |
25 Mar, 2024 | 65.84 | 66.82 | 65.35 | 66.68 | 1868.00 |
22 Mar, 2024 | 66.5 | 66.5 | 65.61 | 65.83 | 849.00 |
21 Mar, 2024 | 67.0 | 67.14 | 66.5 | 66.89 | 963.00 |
20 Mar, 2024 | 66.66 | 67.1 | 66.0 | 66.0 | 690.00 |
19 Mar, 2024 | 65.36 | 66.77 | 65.33 | 66.77 | 1188.00 |
18 Mar, 2024 | 66.31 | 67.22 | 66.12 | 66.8 | 891.00 |
15 Mar, 2024 | 66.74 | 67.59 | 66.66 | 66.78 | 1228.00 |
14 Mar, 2024 | 68.46 | 68.9 | 67.38 | 67.38 | 1127.00 |
13 Mar, 2024 | 69.74 | 69.86 | 69.04 | 69.2 | 2526.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045