Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.4 61.01 60.38 61.01 4374.00
24 Apr, 2024 62.0 62.23 60.99 61.47 6383.00
23 Apr, 2024 59.63 61.27 59.63 61.27 4683.00
22 Apr, 2024 59.45 60.05 58.87 59.83 22.38 Thousand
19 Apr, 2024 59.97 60.09 59.17 59.4 2657.00
18 Apr, 2024 59.67 60.7 59.65 60.13 5400.00
17 Apr, 2024 59.3 59.78 59.17 59.49 11.2 Thousand
16 Apr, 2024 60.2 60.29 59.3 59.78 2369.00
15 Apr, 2024 61.71 61.71 59.94 60.0 7666.00
12 Apr, 2024 62.22 62.38 61.58 61.61 1514.00