Zoom Video Communications, Inc. (0A1O.L)
USD 64.48
(-17.74%)
USD 64.48
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.23 | 62.09 | 61.11 | 61.71 | 6793.00 |
| 08 May, 2024 | 61.66 | 63.02 | 61.61 | 61.72 | 5311.00 |
| 07 May, 2024 | 61.76 | 62.36 | 61.72 | 62.09 | 2577.00 |
| 06 May, 2024 | 61.84 | 62.17 | 61.57 | 61.83 | 3636.00 |
| 03 May, 2024 | 63.56 | 63.77 | 61.56 | 61.56 | 2769.00 |
| 02 May, 2024 | 62.4 | 63.04 | 61.74 | 63.01 | 2450.00 |
| 01 May, 2024 | 60.88 | 61.32 | 60.7 | 61.14 | 1681.00 |
| 30 Apr, 2024 | 62.69 | 62.91 | 61.34 | 61.36 | 4463.00 |
| 29 Apr, 2024 | 62.48 | 63.83 | 62.0 | 63.52 | 49.63 Thousand |
| 26 Apr, 2024 | 61.2 | 61.86 | 61.2 | 61.65 | 6220.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045