Zoom Video Communications, Inc. (0A1O.L)
USD 64.48
(-17.74%)
USD 64.48
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.77 | 63.44 | 62.69 | 63.05 | 390.00 |
| 06 Jun, 2024 | 62.0 | 63.66 | 62.0 | 63.56 | 2953.00 |
| 05 Jun, 2024 | 61.85 | 62.45 | 61.72 | 62.05 | 2652.00 |
| 04 Jun, 2024 | 61.42 | 62.1 | 61.42 | 61.78 | 472.00 |
| 03 Jun, 2024 | 61.87 | 62.38 | 61.67 | 61.83 | 4537.00 |
| 31 May, 2024 | 60.8 | 61.0 | 60.22 | 60.39 | 655.00 |
| 30 May, 2024 | 61.35 | 61.35 | 60.12 | 60.48 | 6790.00 |
| 29 May, 2024 | 61.36 | 61.86 | 61.27 | 61.71 | 971.00 |
| 28 May, 2024 | 62.96 | 63.04 | 61.73 | 62.85 | 25.85 Thousand |
| 24 May, 2024 | 62.17 | 63.41 | 62.17 | 63.14 | 1090.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045