Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.61 58.9 57.47 57.61 6115.00
21 Jun, 2024 58.5 58.5 57.75 58.32 2098.00
20 Jun, 2024 56.31 57.58 55.63 57.58 1436.00
18 Jun, 2024 57.0 57.31 56.28 56.3 44.99 Thousand
17 Jun, 2024 57.4 57.4 56.47 56.58 18.59 Thousand
14 Jun, 2024 58.19 58.19 57.37 57.86 2088.00
13 Jun, 2024 60.4 60.5 58.34 58.6 21.48 Thousand
12 Jun, 2024 63.49 63.49 60.91 60.95 3680.00
11 Jun, 2024 62.99 63.0 61.82 62.53 636.00
10 Jun, 2024 62.42 63.0 62.42 62.95 649.00