Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 57.11 57.45 56.81 56.99 2710.00
08 Jul, 2024 58.25 58.3 57.24 57.6 9446.00
05 Jul, 2024 58.51 58.91 58.25 58.32 91.55 Thousand
03 Jul, 2024 58.25 58.74 58.18 58.37 11.93 Thousand
02 Jul, 2024 59.38 59.85 58.33 58.49 2109.00
01 Jul, 2024 59.12 59.39 58.86 58.98 5320.00
28 Jun, 2024 58.59 59.59 58.47 59.02 23.64 Thousand
27 Jun, 2024 57.41 58.31 56.97 57.95 2410.00
26 Jun, 2024 57.79 57.99 57.46 57.76 77.04 Thousand
25 Jun, 2024 57.8 58.24 57.39 57.66 874.00