Zoom Video Communications, Inc. (0A1O.L)
USD 64.48
(-17.74%)
USD 64.48
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 55.88 | 56.48 | 55.65 | 56.48 | 3153.00 |
| 05 Aug, 2024 | 55.25 | 56.76 | 55.25 | 56.54 | 4349.00 |
| 02 Aug, 2024 | 58.02 | 58.45 | 57.38 | 58.31 | 3462.00 |
| 01 Aug, 2024 | 60.44 | 60.74 | 59.09 | 59.16 | 4508.00 |
| 31 Jul, 2024 | 61.05 | 62.23 | 61.03 | 61.03 | 92.39 Thousand |
| 30 Jul, 2024 | 60.29 | 60.59 | 59.95 | 60.09 | 1730.00 |
| 29 Jul, 2024 | 60.41 | 60.56 | 60.0 | 60.17 | 2216.00 |
| 26 Jul, 2024 | 59.83 | 60.62 | 59.66 | 60.12 | 2780.00 |
| 25 Jul, 2024 | 58.29 | 60.45 | 57.98 | 60.08 | 10.84 Thousand |
| 24 Jul, 2024 | 59.23 | 59.57 | 58.35 | 58.59 | 77.44 Thousand |
GPPL
INTEU
GTACW
LAND
SKAN
002045