Zoom Video Communications, Inc. (0A1O.L)
USD 64.48
(-17.74%)
USD 64.48
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 68.44 | 69.13 | 68.0 | 68.35 | 5758.00 |
| 03 Sep, 2024 | 68.89 | 70.38 | 68.71 | 69.12 | 6912.00 |
| 30 Aug, 2024 | 69.97 | 70.3 | 68.83 | 68.91 | 5651.00 |
| 29 Aug, 2024 | 70.81 | 71.02 | 70.24 | 70.6 | 5062.00 |
| 28 Aug, 2024 | 71.68 | 72.26 | 70.13 | 70.28 | 10.67 Thousand |
| 27 Aug, 2024 | 71.5 | 72.07 | 70.93 | 71.81 | 7042.00 |
| 26 Aug, 2024 | 70.1 | 72.34 | 70.07 | 71.0 | 8463.00 |
| 23 Aug, 2024 | 68.12 | 70.85 | 68.06 | 70.44 | 22.45 Thousand |
| 22 Aug, 2024 | 62.0 | 68.23 | 60.8 | 68.16 | 99.09 Thousand |
| 21 Aug, 2024 | 59.61 | 60.07 | 59.38 | 59.67 | 37.46 Thousand |
GPPL
INTEU
GTACW
LAND
SKAN
002045