Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 67.97 67.97 65.97 66.19 3879.00
17 Sep, 2024 67.78 68.49 67.78 67.83 2780.00
16 Sep, 2024 67.84 68.56 67.47 68.44 4601.00
13 Sep, 2024 66.51 67.9 66.39 67.84 4428.00
12 Sep, 2024 67.49 67.5 66.06 66.61 3466.00
11 Sep, 2024 66.61 67.52 66.26 67.17 3394.00
10 Sep, 2024 66.88 66.9 65.87 66.39 16.63 Thousand
09 Sep, 2024 67.0 67.52 66.42 67.51 5280.00
06 Sep, 2024 67.81 68.49 66.62 66.82 3486.00
05 Sep, 2024 68.04 68.74 67.31 67.54 8911.00