Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 68.44 69.07 68.07 68.75 97.12 Thousand
15 Oct, 2024 67.74 68.72 67.74 68.15 4319.00
14 Oct, 2024 71.0 71.09 67.67 67.81 9313.00
11 Oct, 2024 70.71 71.43 70.51 71.25 7160.00
10 Oct, 2024 70.66 71.29 69.44 71.04 6125.00
09 Oct, 2024 68.16 69.55 68.12 69.4 3126.00
08 Oct, 2024 68.3 68.47 67.05 67.89 577.00
07 Oct, 2024 68.9 69.38 67.89 68.31 1600.00
04 Oct, 2024 68.0 68.13 67.6 68.09 1448.00
03 Oct, 2024 67.18 67.55 66.9 67.38 26.57 Thousand