Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.61 | 7.8 | 7.53 | 7.77 | 1.23 Million |
| 07 Oct, 2025 | 7.61 | 7.65 | 7.29 | 7.51 | 1.2 Million |
| 06 Oct, 2025 | 7.58 | 7.85 | 7.58 | 7.67 | 679.58 Thousand |
| 03 Oct, 2025 | 7.66 | 7.89 | 7.5 | 7.53 | 1.12 Million |
| 02 Oct, 2025 | 7.73 | 8.01 | 7.64 | 7.87 | 1.62 Million |
| 01 Oct, 2025 | 7.6 | 7.89 | 7.54 | 7.62 | 999.38 Thousand |
| 30 Sep, 2025 | 7.18 | 7.77 | 7.18 | 7.56 | 1.53 Million |
| 29 Sep, 2025 | 7.13 | 7.26 | 6.92 | 7.12 | 639.77 Thousand |
| 26 Sep, 2025 | 7.49 | 7.49 | 6.96 | 7.09 | 1.35 Million |
| 25 Sep, 2025 | 7.14 | 7.67 | 7.01 | 7.36 | 1.34 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L