NIO Inc. (0A1K.L)
USD 4.04
(1.99%)
USD 4.04
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.63 | 3.65 | 3.55 | 3.58 | 234.72 Thousand |
| 14 Apr, 2025 | 3.62 | 3.71 | 3.52 | 3.62 | 632.22 Thousand |
| 11 Apr, 2025 | 3.26 | 3.5 | 3.26 | 3.43 | 619.32 Thousand |
| 10 Apr, 2025 | 3.42 | 3.5 | 3.24 | 3.41 | 1.04 Million |
| 09 Apr, 2025 | 3.09 | 3.36 | 3.03 | 3.29 | 845.61 Thousand |
| 08 Apr, 2025 | 3.38 | 3.42 | 3.04 | 3.11 | 785.18 Thousand |
| 07 Apr, 2025 | 3.27 | 3.52 | 3.13 | 3.32 | 896.51 Thousand |
| 04 Apr, 2025 | 3.69 | 3.74 | 3.2 | 3.44 | 1.4 Million |
| 03 Apr, 2025 | 3.69 | 3.8 | 3.62 | 3.75 | 433.08 Thousand |
| 02 Apr, 2025 | 3.83 | 3.89 | 3.75 | 3.8 | 424.48 Thousand |
7896
KNSL
AOJ-B
IMAS
1709
5214