NIO Inc. (0A1K.L)
USD 4.04
(1.99%)
USD 4.04
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.55 | 3.62 | 3.48 | 3.5 | 62.38 Thousand |
| 12 Jun, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 11.47 Thousand |
| 11 Jun, 2025 | 3.77 | 3.81 | 3.77 | 3.8 | 66.03 Thousand |
| 10 Jun, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 2060.00 |
| 09 Jun, 2025 | 3.66 | 3.67 | 3.61 | 3.61 | 24.27 Thousand |
| 06 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.61 | 594.66 Thousand |
| 05 Jun, 2025 | 3.66 | 3.75 | 3.58 | 3.63 | 650.82 Thousand |
| 04 Jun, 2025 | 3.56 | 3.91 | 3.53 | 3.76 | 1.08 Million |
| 03 Jun, 2025 | 3.56 | 3.61 | 3.32 | 3.59 | 1.14 Million |
| 02 Jun, 2025 | 3.49 | 3.6 | 3.48 | 3.5 | 730.08 Thousand |
7896
KNSL
AOJ-B
IMAS
1709
5214