Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.03 | 5.03 | 4.73 | 4.73 | 1.22 Million |
| 02 Dec, 2025 | 5.18 | 5.19 | 5.03 | 5.04 | 469.35 Thousand |
| 01 Dec, 2025 | 5.48 | 5.56 | 5.06 | 5.22 | 524.46 Thousand |
| 28 Nov, 2025 | 5.46 | 5.62 | 5.44 | 5.49 | 418.05 Thousand |
| 27 Nov, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 26 Nov, 2025 | 5.68 | 5.72 | 5.3 | 5.36 | 617.87 Thousand |
| 25 Nov, 2025 | 5.86 | 6.28 | 5.38 | 5.62 | 1.3 Million |
| 24 Nov, 2025 | 5.62 | 5.86 | 5.54 | 5.84 | 303.66 Thousand |
| 21 Nov, 2025 | 5.37 | 5.68 | 5.27 | 5.65 | 356.12 Thousand |
| 20 Nov, 2025 | 5.73 | 5.86 | 5.41 | 5.44 | 491.37 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L