Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.11 | 7.4 | 7.04 | 7.37 | 373.04 Thousand |
| 04 Nov, 2025 | 7.32 | 7.36 | 7.07 | 7.26 | 549.86 Thousand |
| 03 Nov, 2025 | 7.33 | 7.51 | 7.23 | 7.43 | 696.08 Thousand |
| 31 Oct, 2025 | 7.02 | 7.23 | 6.85 | 7.2 | 411.62 Thousand |
| 30 Oct, 2025 | 7.22 | 7.26 | 7.0 | 7.06 | 404.59 Thousand |
| 29 Oct, 2025 | 7.08 | 7.32 | 7.06 | 7.15 | 1.12 Million |
| 28 Oct, 2025 | 7.08 | 7.09 | 6.89 | 7.06 | 321.62 Thousand |
| 27 Oct, 2025 | 6.98 | 7.22 | 6.9 | 7.07 | 782.03 Thousand |
| 24 Oct, 2025 | 6.92 | 7.03 | 6.72 | 6.97 | 550.7 Thousand |
| 23 Oct, 2025 | 6.8 | 6.97 | 6.76 | 6.91 | 367.59 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L