NIO Inc. (0A1K.L)
USD 4.04
(1.99%)
USD 4.04
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.12 | 4.14 | 3.98 | 3.99 | 531.31 Thousand |
| 14 May, 2025 | 4.15 | 4.22 | 4.08 | 4.14 | 299.55 Thousand |
| 13 May, 2025 | 4.11 | 4.2 | 4.0 | 4.15 | 607.81 Thousand |
| 12 May, 2025 | 4.09 | 4.26 | 4.09 | 4.21 | 400.1 Thousand |
| 09 May, 2025 | 3.9 | 4.09 | 3.9 | 3.99 | 210.3 Thousand |
| 08 May, 2025 | 3.89 | 3.98 | 3.84 | 3.96 | 337.97 Thousand |
| 07 May, 2025 | 3.96 | 3.96 | 3.83 | 3.85 | 584 Thousand |
| 06 May, 2025 | 4.01 | 4.03 | 3.85 | 3.91 | 391.47 Thousand |
| 05 May, 2025 | 4.03 | 4.05 | 3.94 | 4.02 | 224.91 Thousand |
| 02 May, 2025 | 4.03 | 4.15 | 3.93 | 4.05 | 541.78 Thousand |
7896
KNSL
AOJ-B
IMAS
1709
5214