Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.98 | 7.05 | 6.68 | 6.73 | 764.69 Thousand |
| 21 Oct, 2025 | 7.01 | 7.03 | 6.8 | 6.84 | 428.34 Thousand |
| 20 Oct, 2025 | 6.76 | 7.05 | 6.69 | 7.01 | 487.01 Thousand |
| 17 Oct, 2025 | 6.58 | 6.76 | 6.43 | 6.7 | 750.58 Thousand |
| 16 Oct, 2025 | 6.6 | 6.87 | 6.08 | 6.78 | 1.71 Million |
| 15 Oct, 2025 | 6.89 | 7.04 | 6.74 | 6.84 | 540.07 Thousand |
| 14 Oct, 2025 | 7.21 | 7.21 | 6.74 | 6.95 | 654.63 Thousand |
| 13 Oct, 2025 | 6.87 | 7.21 | 6.5 | 7.15 | 795.01 Thousand |
| 10 Oct, 2025 | 7.48 | 7.54 | 6.76 | 6.81 | 1.71 Million |
| 09 Oct, 2025 | 7.82 | 7.84 | 7.43 | 7.45 | 1.26 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L