NIO Inc. (0A1K.L)

USD 4.39

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.65 4.78 4.55 4.6 430.39 Thousand
03 Dec, 2024 4.45 4.82 4.4 4.73 1.08 Million
02 Dec, 2024 4.5 4.61 4.4 4.42 530.88 Thousand
29 Nov, 2024 4.39 4.53 4.36 4.49 748.61 Thousand
27 Nov, 2024 4.35 4.52 4.28 4.36 593.9 Thousand
26 Nov, 2024 4.64 4.64 4.32 4.38 1.45 Million
25 Nov, 2024 4.9 4.9 4.64 4.71 885.67 Thousand
22 Nov, 2024 4.81 4.87 4.58 4.86 1.01 Million
21 Nov, 2024 4.67 4.8 4.5 4.71 510.94 Thousand
20 Nov, 2024 4.8 4.84 4.31 4.75 2.1 Million