NIO Inc. (0A1K.L)
USD 4.39
(-4.15%)
USD 4.39
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.11 | 5.22 | 5.0 | 5.03 | 869.67 Thousand |
| 08 Nov, 2024 | 5.35 | 5.49 | 5.02 | 5.05 | 753.86 Thousand |
| 07 Nov, 2024 | 5.05 | 5.33 | 5.0 | 5.31 | 839.81 Thousand |
| 06 Nov, 2024 | 5.29 | 5.29 | 4.86 | 4.97 | 957 Thousand |
| 05 Nov, 2024 | 5.18 | 5.39 | 5.18 | 5.28 | 454.04 Thousand |
| 04 Nov, 2024 | 5.21 | 5.3 | 5.12 | 5.19 | 462.78 Thousand |
| 01 Nov, 2024 | 5.08 | 5.24 | 5.0 | 5.08 | 521.03 Thousand |
| 31 Oct, 2024 | 5.38 | 5.4 | 5.05 | 5.13 | 713.87 Thousand |
| 30 Oct, 2024 | 5.68 | 5.71 | 5.3 | 5.34 | 799.16 Thousand |
| 29 Oct, 2024 | 5.94 | 6.18 | 5.6 | 5.7 | 1.49 Million |
7896
KNSL
AOJ-B
IMAS
1709
5214