Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.01 | 7.34 | 6.97 | 7.11 | 1.77 Million |
| 23 Sep, 2025 | 6.85 | 7.17 | 6.73 | 6.99 | 1.04 Million |
| 22 Sep, 2025 | 7.55 | 7.86 | 6.83 | 6.83 | 1.83 Million |
| 19 Sep, 2025 | 7.54 | 7.62 | 7.32 | 7.37 | 1.06 Million |
| 18 Sep, 2025 | 7.38 | 7.5 | 7.04 | 7.44 | 1.27 Million |
| 17 Sep, 2025 | 7.2 | 7.35 | 6.93 | 7.1 | 1.69 Million |
| 16 Sep, 2025 | 6.5 | 7.08 | 6.44 | 7.07 | 1.99 Million |
| 15 Sep, 2025 | 6.21 | 6.83 | 6.21 | 6.47 | 1.19 Million |
| 12 Sep, 2025 | 6.07 | 6.23 | 5.94 | 6.22 | 725.23 Thousand |
| 11 Sep, 2025 | 5.87 | 6.13 | 5.77 | 6.05 | 845.68 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L