NIO Inc. (0A1K.L)
USD 4.04
(1.99%)
USD 4.04
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.84 | 3.99 | 3.79 | 3.93 | 597.78 Thousand |
| 31 Mar, 2025 | 3.77 | 3.84 | 3.57 | 3.83 | 685.7 Thousand |
| 28 Mar, 2025 | 4.01 | 4.01 | 3.76 | 3.79 | 1.17 Million |
| 27 Mar, 2025 | 4.29 | 4.29 | 3.85 | 3.99 | 1.67 Million |
| 26 Mar, 2025 | 4.41 | 4.42 | 4.18 | 4.23 | 835.85 Thousand |
| 25 Mar, 2025 | 4.37 | 4.47 | 4.3 | 4.4 | 544.83 Thousand |
| 24 Mar, 2025 | 4.51 | 4.57 | 4.34 | 4.4 | 830.89 Thousand |
| 21 Mar, 2025 | 4.78 | 4.78 | 4.36 | 4.51 | 918.2 Thousand |
| 20 Mar, 2025 | 5.11 | 5.12 | 4.73 | 4.76 | 1.14 Million |
| 19 Mar, 2025 | 5.21 | 5.32 | 5.1 | 5.18 | 392.12 Thousand |
7896
KNSL
AOJ-B
IMAS
1709
5214