Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.76 | 6.78 | 6.41 | 6.41 | 1.3 Million |
| 26 Aug, 2025 | 6.3 | 6.83 | 6.12 | 6.73 | 3.08 Million |
| 25 Aug, 2025 | 6.57 | 6.97 | 6.1 | 6.14 | 3.17 Million |
| 22 Aug, 2025 | 5.65 | 6.58 | 5.62 | 6.44 | 4.06 Million |
| 21 Aug, 2025 | 5.11 | 5.68 | 5.11 | 5.54 | 2.39 Million |
| 20 Aug, 2025 | 4.97 | 5.14 | 4.94 | 5.07 | 648.63 Thousand |
| 19 Aug, 2025 | 4.93 | 5.22 | 4.89 | 5.09 | 1.43 Million |
| 18 Aug, 2025 | 4.79 | 4.96 | 4.79 | 4.89 | 531.39 Thousand |
| 15 Aug, 2025 | 4.54 | 4.82 | 4.52 | 4.79 | 753.36 Thousand |
| 14 Aug, 2025 | 4.58 | 4.58 | 4.37 | 4.45 | 694.57 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L