Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.57 | 4.63 | 4.54 | 4.55 | 525.25 Thousand |
| 12 Aug, 2025 | 4.83 | 4.91 | 4.45 | 4.5 | 1.99 Million |
| 11 Aug, 2025 | 4.9 | 5.01 | 4.85 | 4.9 | 455.86 Thousand |
| 08 Aug, 2025 | 4.73 | 4.86 | 4.7 | 4.82 | 497.62 Thousand |
| 07 Aug, 2025 | 4.66 | 4.72 | 4.6 | 4.64 | 1.08 Million |
| 06 Aug, 2025 | 4.56 | 4.68 | 4.52 | 4.61 | 725.05 Thousand |
| 05 Aug, 2025 | 4.66 | 4.69 | 4.46 | 4.49 | 1.21 Million |
| 04 Aug, 2025 | 4.84 | 5.0 | 4.56 | 4.64 | 1.49 Million |
| 01 Aug, 2025 | 4.7 | 5.06 | 4.7 | 4.89 | 871.92 Thousand |
| 31 Jul, 2025 | 4.53 | 4.98 | 4.45 | 4.89 | 1.07 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L