Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.21 | 4.21 | 3.96 | 4.09 | 1.13 Million |
| 15 Jul, 2025 | 4.2 | 4.29 | 4.13 | 4.22 | 686.3 Thousand |
| 14 Jul, 2025 | 4.13 | 4.21 | 3.9 | 4.1 | 1.4 Million |
| 11 Jul, 2025 | 3.73 | 4.05 | 3.69 | 3.88 | 1.5 Million |
| 10 Jul, 2025 | 3.48 | 3.69 | 3.48 | 3.58 | 706.68 Thousand |
| 09 Jul, 2025 | 3.5 | 3.59 | 3.46 | 3.49 | 349.09 Thousand |
| 08 Jul, 2025 | 3.41 | 3.5 | 3.38 | 3.5 | 303.26 Thousand |
| 07 Jul, 2025 | 3.46 | 3.49 | 3.4 | 3.42 | 440.29 Thousand |
| 04 Jul, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 03 Jul, 2025 | 3.48 | 3.55 | 3.47 | 3.51 | 288.66 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L