Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.45 | 3.48 | 3.43 | 3.44 | 499.89 Thousand |
| 17 Jun, 2025 | 3.53 | 3.56 | 3.45 | 3.46 | 227 Thousand |
| 16 Jun, 2025 | 3.52 | 3.59 | 3.51 | 3.52 | 293.25 Thousand |
| 13 Jun, 2025 | 3.55 | 3.62 | 3.48 | 3.52 | 472.67 Thousand |
| 12 Jun, 2025 | 3.72 | 3.74 | 3.62 | 3.63 | 602.91 Thousand |
| 11 Jun, 2025 | 3.77 | 3.89 | 3.77 | 3.78 | 488.46 Thousand |
| 10 Jun, 2025 | 3.68 | 3.75 | 3.64 | 3.74 | 656.27 Thousand |
| 09 Jun, 2025 | 3.66 | 3.7 | 3.6 | 3.63 | 526.29 Thousand |
| 06 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.61 | 662.52 Thousand |
| 05 Jun, 2025 | 3.66 | 3.75 | 3.58 | 3.62 | 650.82 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L