Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.56 | 3.91 | 3.53 | 3.78 | 1.08 Million |
| 03 Jun, 2025 | 3.56 | 3.61 | 3.32 | 3.57 | 1.14 Million |
| 02 Jun, 2025 | 3.49 | 3.6 | 3.48 | 3.51 | 730.08 Thousand |
| 30 May, 2025 | 3.64 | 3.65 | 3.52 | 3.55 | 615.18 Thousand |
| 29 May, 2025 | 3.72 | 3.79 | 3.67 | 3.67 | 526.57 Thousand |
| 28 May, 2025 | 3.65 | 3.75 | 3.65 | 3.69 | 252.6 Thousand |
| 27 May, 2025 | 3.75 | 3.75 | 3.63 | 3.67 | 758.25 Thousand |
| 23 May, 2025 | 3.89 | 3.89 | 3.74 | 3.82 | 320.38 Thousand |
| 22 May, 2025 | 3.96 | 3.96 | 3.86 | 3.9 | 462.48 Thousand |
| 21 May, 2025 | 4.0 | 4.06 | 3.95 | 3.97 | 579.64 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L