Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.01 | 4.03 | 3.85 | 3.91 | 391.47 Thousand |
| 02 May, 2025 | 4.03 | 4.15 | 3.93 | 4.04 | 541.78 Thousand |
| 01 May, 2025 | 4.09 | 4.15 | 3.9 | 3.96 | 529.6 Thousand |
| 30 Apr, 2025 | 4.21 | 4.22 | 4.01 | 4.05 | 414.97 Thousand |
| 29 Apr, 2025 | 4.34 | 4.44 | 4.19 | 4.23 | 640.29 Thousand |
| 28 Apr, 2025 | 3.97 | 4.39 | 3.97 | 4.26 | 683.11 Thousand |
| 25 Apr, 2025 | 4.2 | 4.22 | 3.97 | 4.01 | 438.69 Thousand |
| 24 Apr, 2025 | 3.93 | 4.24 | 3.9 | 4.17 | 879.89 Thousand |
| 23 Apr, 2025 | 3.79 | 3.99 | 3.75 | 3.98 | 475.66 Thousand |
| 22 Apr, 2025 | 3.64 | 3.78 | 3.6 | 3.77 | 431.53 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L