Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 116.06 Thousand |
| 16 Apr, 2025 | 3.57 | 3.57 | 3.42 | 3.52 | 260.57 Thousand |
| 15 Apr, 2025 | 3.63 | 3.65 | 3.55 | 3.6 | 234.72 Thousand |
| 14 Apr, 2025 | 3.62 | 3.71 | 3.52 | 3.61 | 632.22 Thousand |
| 11 Apr, 2025 | 3.26 | 3.5 | 3.26 | 3.45 | 619.32 Thousand |
| 10 Apr, 2025 | 3.42 | 3.5 | 3.24 | 3.41 | 1.04 Million |
| 09 Apr, 2025 | 3.09 | 3.36 | 3.03 | 3.32 | 845.61 Thousand |
| 08 Apr, 2025 | 3.38 | 3.42 | 3.04 | 3.07 | 785.18 Thousand |
| 07 Apr, 2025 | 3.27 | 3.52 | 3.13 | 3.29 | 896.51 Thousand |
| 04 Apr, 2025 | 3.69 | 3.74 | 3.2 | 3.45 | 1.4 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L