Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.11 | 5.12 | 4.7 | 4.73 | 1.14 Million |
| 19 Mar, 2025 | 5.21 | 5.32 | 5.1 | 5.2 | 392.12 Thousand |
| 18 Mar, 2025 | 5.0 | 5.7 | 4.96 | 5.22 | 1.39 Million |
| 17 Mar, 2025 | 4.91 | 5.06 | 4.86 | 5.03 | 516.2 Thousand |
| 14 Mar, 2025 | 4.72 | 5.06 | 4.65 | 4.89 | 939.68 Thousand |
| 13 Mar, 2025 | 5.15 | 5.18 | 4.66 | 4.75 | 1.31 Million |
| 12 Mar, 2025 | 5.26 | 5.49 | 5.02 | 5.13 | 1.53 Million |
| 11 Mar, 2025 | 4.42 | 5.32 | 4.36 | 5.22 | 1.99 Million |
| 10 Mar, 2025 | 4.43 | 4.67 | 4.36 | 4.43 | 854.41 Thousand |
| 07 Mar, 2025 | 4.3 | 4.49 | 4.23 | 4.47 | 555.63 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L