Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.36 | 4.52 | 4.3 | 4.37 | 1.51 Million |
| 19 Feb, 2025 | 4.37 | 4.52 | 4.37 | 4.39 | 400.63 Thousand |
| 18 Feb, 2025 | 4.34 | 4.51 | 4.34 | 4.36 | 626.79 Thousand |
| 17 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 11.64 Thousand |
| 14 Feb, 2025 | 4.3 | 4.55 | 4.3 | 4.35 | 906.9 Thousand |
| 13 Feb, 2025 | 4.21 | 4.29 | 4.15 | 4.24 | 444.77 Thousand |
| 12 Feb, 2025 | 4.04 | 4.22 | 4.04 | 4.17 | 486.09 Thousand |
| 11 Feb, 2025 | 4.34 | 4.34 | 4.06 | 4.08 | 754.95 Thousand |
| 10 Feb, 2025 | 4.23 | 4.35 | 4.23 | 4.31 | 513.31 Thousand |
| 07 Feb, 2025 | 4.21 | 4.34 | 4.19 | 4.23 | 593.73 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L