Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.31 | 4.31 | 4.09 | 4.12 | 351.25 Thousand |
| 22 Jan, 2025 | 4.25 | 4.35 | 4.13 | 4.3 | 540.46 Thousand |
| 21 Jan, 2025 | 4.14 | 4.49 | 4.14 | 4.18 | 733.96 Thousand |
| 17 Jan, 2025 | 4.18 | 4.42 | 4.17 | 4.39 | 556.88 Thousand |
| 16 Jan, 2025 | 4.12 | 4.2 | 4.08 | 4.19 | 327 Thousand |
| 15 Jan, 2025 | 4.16 | 4.16 | 4.02 | 4.1 | 602.91 Thousand |
| 14 Jan, 2025 | 4.13 | 4.2 | 4.02 | 4.11 | 664.72 Thousand |
| 13 Jan, 2025 | 4.24 | 4.24 | 4.02 | 4.05 | 381.01 Thousand |
| 10 Jan, 2025 | 4.37 | 4.37 | 4.17 | 4.2 | 518.95 Thousand |
| 08 Jan, 2025 | 4.52 | 4.52 | 4.27 | 4.32 | 658.3 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L