Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.38 | 4.51 | 4.38 | 4.42 | 326.14 Thousand |
| 18 Dec, 2024 | 4.6 | 4.62 | 4.46 | 4.47 | 784.69 Thousand |
| 17 Dec, 2024 | 4.52 | 4.62 | 4.39 | 4.58 | 827.05 Thousand |
| 16 Dec, 2024 | 4.5 | 4.57 | 4.43 | 4.46 | 494.45 Thousand |
| 13 Dec, 2024 | 4.58 | 4.58 | 4.45 | 4.48 | 358.48 Thousand |
| 12 Dec, 2024 | 4.8 | 4.83 | 4.49 | 4.61 | 570.83 Thousand |
| 11 Dec, 2024 | 4.85 | 4.86 | 4.57 | 4.64 | 457.19 Thousand |
| 10 Dec, 2024 | 5.23 | 5.43 | 4.78 | 4.79 | 857.74 Thousand |
| 09 Dec, 2024 | 4.68 | 5.36 | 4.58 | 5.2 | 2.5 Million |
| 06 Dec, 2024 | 4.68 | 4.71 | 4.57 | 4.58 | 873.24 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L