Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.63 | 4.77 | 4.63 | 4.67 | 486.02 Thousand |
| 04 Dec, 2024 | 4.65 | 4.78 | 4.55 | 4.57 | 430.39 Thousand |
| 03 Dec, 2024 | 4.45 | 4.82 | 4.4 | 4.65 | 1.08 Million |
| 02 Dec, 2024 | 4.5 | 4.61 | 4.38 | 4.38 | 530.88 Thousand |
| 29 Nov, 2024 | 4.39 | 4.53 | 4.36 | 4.48 | 748.61 Thousand |
| 27 Nov, 2024 | 4.35 | 4.52 | 4.28 | 4.36 | 593.9 Thousand |
| 26 Nov, 2024 | 4.64 | 4.64 | 4.32 | 4.37 | 1.45 Million |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.64 | 4.7 | 885.67 Thousand |
| 22 Nov, 2024 | 4.81 | 4.87 | 4.58 | 4.82 | 1.01 Million |
| 21 Nov, 2024 | 4.67 | 4.8 | 4.5 | 4.71 | 510.94 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L