Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.29 | 5.29 | 4.86 | 5.02 | 957 Thousand |
| 05 Nov, 2024 | 5.18 | 5.39 | 5.18 | 5.28 | 454.04 Thousand |
| 04 Nov, 2024 | 5.21 | 5.3 | 5.12 | 5.16 | 462.78 Thousand |
| 01 Nov, 2024 | 5.08 | 5.24 | 5.0 | 5.05 | 521.03 Thousand |
| 31 Oct, 2024 | 5.38 | 5.4 | 5.05 | 5.09 | 713.87 Thousand |
| 30 Oct, 2024 | 5.68 | 5.71 | 5.3 | 5.4 | 799.16 Thousand |
| 29 Oct, 2024 | 5.94 | 6.18 | 5.6 | 5.64 | 1.49 Million |
| 28 Oct, 2024 | 5.29 | 6.03 | 5.25 | 5.81 | 2.64 Million |
| 25 Oct, 2024 | 5.05 | 5.35 | 5.02 | 5.21 | 1.05 Million |
| 24 Oct, 2024 | 5.2 | 5.2 | 4.96 | 5.02 | 679.04 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L