Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.85 | 3.85 | 2.79 | 2.79 | 13.13 Thousand |
| 19 Nov, 2024 | 4.79 | 4.85 | 4.48 | 4.58 | 996.17 Thousand |
| 18 Nov, 2024 | 4.63 | 4.75 | 4.55 | 4.66 | 1.51 Million |
| 15 Nov, 2024 | 4.53 | 4.53 | 4.36 | 4.48 | 486.2 Thousand |
| 14 Nov, 2024 | 4.63 | 4.65 | 4.45 | 4.46 | 810.52 Thousand |
| 13 Nov, 2024 | 4.6 | 4.74 | 4.52 | 4.61 | 468.81 Thousand |
| 12 Nov, 2024 | 5.09 | 5.09 | 4.58 | 4.59 | 1.16 Million |
| 11 Nov, 2024 | 5.11 | 5.22 | 5.0 | 5.05 | 869.67 Thousand |
| 08 Nov, 2024 | 5.35 | 5.49 | 5.02 | 5.06 | 692.8 Thousand |
| 07 Nov, 2024 | 5.05 | 5.35 | 5.0 | 5.3 | 807.15 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L