Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.24 | 6.45 | 5.79 | 6.35 | 965.7 Thousand |
| 08 Oct, 2024 | 6.82 | 6.9 | 5.8 | 6.32 | 1.32 Million |
| 07 Oct, 2024 | 6.93 | 7.22 | 6.56 | 6.73 | 1.28 Million |
| 04 Oct, 2024 | 6.8 | 7.05 | 6.4 | 6.68 | 1.34 Million |
| 03 Oct, 2024 | 7.27 | 7.27 | 6.68 | 6.78 | 1.17 Million |
| 02 Oct, 2024 | 7.12 | 7.71 | 6.82 | 7.1 | 2.11 Million |
| 01 Oct, 2024 | 7.0 | 7.07 | 6.44 | 6.91 | 1.38 Million |
| 30 Sep, 2024 | 7.25 | 7.76 | 6.82 | 6.87 | 3.63 Million |
| 27 Sep, 2024 | 5.87 | 6.66 | 5.87 | 6.49 | 3.24 Million |
| 26 Sep, 2024 | 5.74 | 6.2 | 5.69 | 5.75 | 1.86 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L