Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.48 | 5.6 | 5.43 | 5.59 | 558.84 Thousand |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.32 | 5.41 | 901.15 Thousand |
| 09 Sep, 2024 | 5.07 | 5.61 | 4.76 | 5.51 | 1.89 Million |
| 06 Sep, 2024 | 4.9 | 5.18 | 4.8 | 5.04 | 1.69 Million |
| 05 Sep, 2024 | 4.2 | 4.76 | 4.14 | 4.74 | 1.66 Million |
| 04 Sep, 2024 | 4.08 | 4.29 | 4.08 | 4.26 | 399.12 Thousand |
| 03 Sep, 2024 | 4.14 | 4.18 | 3.96 | 4.14 | 404.76 Thousand |
| 30 Aug, 2024 | 3.95 | 4.29 | 3.95 | 4.08 | 569.9 Thousand |
| 29 Aug, 2024 | 3.76 | 3.97 | 3.72 | 3.96 | 635.76 Thousand |
| 28 Aug, 2024 | 3.97 | 4.03 | 3.68 | 3.7 | 1 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L