Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.03 | 4.17 | 3.96 | 4.0 | 227.86 Thousand |
| 23 Aug, 2024 | 3.97 | 4.13 | 3.96 | 4.11 | 251.1 Thousand |
| 22 Aug, 2024 | 4.01 | 4.05 | 3.92 | 4.02 | 246.91 Thousand |
| 21 Aug, 2024 | 3.84 | 3.98 | 3.83 | 3.96 | 509.97 Thousand |
| 20 Aug, 2024 | 4.06 | 4.16 | 3.83 | 3.86 | 490.67 Thousand |
| 19 Aug, 2024 | 4.02 | 4.1 | 4.0 | 4.05 | 240.56 Thousand |
| 16 Aug, 2024 | 4.23 | 4.23 | 3.83 | 3.95 | 417.34 Thousand |
| 15 Aug, 2024 | 3.31 | 3.87 | 3.31 | 3.79 | 266.16 Thousand |
| 14 Aug, 2024 | 3.9 | 3.92 | 3.72 | 3.73 | 181.29 Thousand |
| 13 Aug, 2024 | 3.13 | 3.9 | 2.92 | 3.87 | 302.3 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L