Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.56 | 4.56 | 4.3 | 4.35 | 232.73 Thousand |
| 26 Jul, 2024 | 4.27 | 4.42 | 4.24 | 4.39 | 271.6 Thousand |
| 25 Jul, 2024 | 4.35 | 4.44 | 4.25 | 4.37 | 212.6 Thousand |
| 24 Jul, 2024 | 4.55 | 4.55 | 4.31 | 4.33 | 297.96 Thousand |
| 23 Jul, 2024 | 4.66 | 4.67 | 4.47 | 4.48 | 352.98 Thousand |
| 22 Jul, 2024 | 4.48 | 4.69 | 4.48 | 4.66 | 230.31 Thousand |
| 19 Jul, 2024 | 4.56 | 4.56 | 4.41 | 4.47 | 314 Thousand |
| 18 Jul, 2024 | 4.68 | 4.71 | 4.58 | 4.58 | 307.38 Thousand |
| 17 Jul, 2024 | 4.87 | 4.89 | 4.55 | 4.62 | 664.62 Thousand |
| 16 Jul, 2024 | 4.68 | 4.9 | 4.6 | 4.88 | 763.23 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L