Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.81 | 4.81 | 4.53 | 4.67 | 1.03 Million |
| 12 Jul, 2024 | 4.72 | 4.88 | 4.69 | 4.87 | 594.24 Thousand |
| 11 Jul, 2024 | 4.77 | 4.8 | 4.6 | 4.63 | 737.71 Thousand |
| 10 Jul, 2024 | 4.5 | 4.77 | 4.5 | 4.68 | 911.49 Thousand |
| 09 Jul, 2024 | 4.51 | 4.54 | 4.42 | 4.52 | 472.96 Thousand |
| 08 Jul, 2024 | 4.61 | 4.62 | 4.44 | 4.49 | 540.46 Thousand |
| 05 Jul, 2024 | 4.86 | 4.86 | 4.41 | 4.6 | 1.13 Million |
| 03 Jul, 2024 | 4.54 | 5.03 | 4.54 | 4.87 | 1.17 Million |
| 02 Jul, 2024 | 4.48 | 4.53 | 4.38 | 4.46 | 428.43 Thousand |
| 01 Jul, 2024 | 4.25 | 4.5 | 4.18 | 4.49 | 738.26 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L