Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.47 | 4.61 | 4.41 | 4.45 | 240.62 Thousand |
| 12 Jun, 2024 | 4.4 | 4.62 | 4.25 | 4.58 | 518.6 Thousand |
| 11 Jun, 2024 | 4.76 | 4.8 | 4.35 | 4.46 | 624.41 Thousand |
| 10 Jun, 2024 | 4.86 | 4.86 | 4.67 | 4.73 | 411.43 Thousand |
| 07 Jun, 2024 | 4.9 | 4.96 | 4.8 | 4.81 | 270.07 Thousand |
| 06 Jun, 2024 | 5.28 | 5.35 | 4.75 | 4.93 | 1.06 Million |
| 05 Jun, 2024 | 5.24 | 5.35 | 5.15 | 5.23 | 314.69 Thousand |
| 04 Jun, 2024 | 5.32 | 5.37 | 5.21 | 5.27 | 151.3 Thousand |
| 03 Jun, 2024 | 5.55 | 5.76 | 5.19 | 5.26 | 896.76 Thousand |
| 31 May, 2024 | 5.23 | 5.52 | 5.2 | 5.48 | 346.46 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L