Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.43 | 4.43 | 4.14 | 4.16 | 426.41 Thousand |
| 27 Jun, 2024 | 4.67 | 4.67 | 4.37 | 4.42 | 229.42 Thousand |
| 26 Jun, 2024 | 4.46 | 4.68 | 4.33 | 4.59 | 743.09 Thousand |
| 25 Jun, 2024 | 4.41 | 4.43 | 4.32 | 4.35 | 278.9 Thousand |
| 24 Jun, 2024 | 4.31 | 4.53 | 4.28 | 4.42 | 403.61 Thousand |
| 21 Jun, 2024 | 4.32 | 4.35 | 4.25 | 4.3 | 206.96 Thousand |
| 20 Jun, 2024 | 4.39 | 4.44 | 4.25 | 4.29 | 291.67 Thousand |
| 18 Jun, 2024 | 4.46 | 4.46 | 4.32 | 4.44 | 122.36 Thousand |
| 17 Jun, 2024 | 4.43 | 4.46 | 4.24 | 4.44 | 214.62 Thousand |
| 14 Jun, 2024 | 4.43 | 4.43 | 4.3 | 4.33 | 126.5 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L