Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.85 | 5.42 | 4.85 | 5.37 | 733.3 Thousand |
| 29 May, 2024 | 4.9 | 5.0 | 4.81 | 4.94 | 498.49 Thousand |
| 28 May, 2024 | 4.94 | 5.04 | 4.83 | 4.89 | 845.35 Thousand |
| 24 May, 2024 | 4.8 | 4.92 | 4.73 | 4.81 | 229.24 Thousand |
| 23 May, 2024 | 5.24 | 5.27 | 4.71 | 4.72 | 1.45 Million |
| 22 May, 2024 | 5.25 | 5.37 | 5.15 | 5.24 | 404.12 Thousand |
| 21 May, 2024 | 5.24 | 5.54 | 5.05 | 5.22 | 652.57 Thousand |
| 20 May, 2024 | 5.39 | 5.47 | 5.11 | 5.21 | 500.92 Thousand |
| 17 May, 2024 | 5.29 | 5.38 | 5.04 | 5.27 | 540.91 Thousand |
| 16 May, 2024 | 5.31 | 5.46 | 5.22 | 5.25 | 330.47 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L