Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.56 | 4.82 | 4.51 | 4.7 | 644.05 Thousand |
| 29 Apr, 2024 | 4.61 | 4.74 | 4.47 | 4.6 | 715.07 Thousand |
| 26 Apr, 2024 | 4.29 | 4.54 | 4.29 | 4.46 | 520.05 Thousand |
| 25 Apr, 2024 | 4.17 | 4.21 | 4.0 | 4.13 | 200.88 Thousand |
| 24 Apr, 2024 | 4.15 | 4.22 | 4.05 | 4.12 | 423.63 Thousand |
| 23 Apr, 2024 | 4.0 | 4.13 | 3.98 | 4.08 | 277.09 Thousand |
| 22 Apr, 2024 | 3.79 | 4.04 | 3.61 | 4.02 | 517.59 Thousand |
| 19 Apr, 2024 | 3.97 | 3.97 | 3.8 | 3.83 | 332.76 Thousand |
| 18 Apr, 2024 | 3.9 | 4.09 | 3.85 | 4.0 | 303.22 Thousand |
| 17 Apr, 2024 | 3.81 | 3.96 | 3.77 | 3.94 | 302.41 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L