Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.89 | 6.1 | 5.21 | 5.35 | 1.51 Million |
| 14 May, 2024 | 5.52 | 5.84 | 5.41 | 5.8 | 730.19 Thousand |
| 13 May, 2024 | 5.23 | 5.65 | 5.01 | 5.41 | 971.38 Thousand |
| 10 May, 2024 | 5.27 | 5.35 | 5.03 | 5.04 | 420.07 Thousand |
| 09 May, 2024 | 5.27 | 5.4 | 5.23 | 5.36 | 191.81 Thousand |
| 08 May, 2024 | 5.49 | 5.63 | 5.11 | 5.22 | 926.73 Thousand |
| 07 May, 2024 | 5.74 | 5.83 | 5.41 | 5.53 | 595.43 Thousand |
| 03 May, 2024 | 5.67 | 5.67 | 5.33 | 5.56 | 651.96 Thousand |
| 02 May, 2024 | 5.39 | 5.65 | 5.17 | 5.65 | 1.63 Million |
| 01 May, 2024 | 4.71 | 5.41 | 4.7 | 5.3 | 2.2 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L