Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.91 | 3.91 | 3.7 | 3.89 | 755.08 Thousand |
| 15 Apr, 2024 | 4.08 | 4.21 | 3.83 | 3.86 | 1.03 Million |
| 12 Apr, 2024 | 4.45 | 4.45 | 4.08 | 4.15 | 983.32 Thousand |
| 11 Apr, 2024 | 4.65 | 4.65 | 4.43 | 4.45 | 412.92 Thousand |
| 10 Apr, 2024 | 4.75 | 4.8 | 4.54 | 4.58 | 277.48 Thousand |
| 09 Apr, 2024 | 4.4 | 4.79 | 4.4 | 4.66 | 843.4 Thousand |
| 08 Apr, 2024 | 4.44 | 4.52 | 4.39 | 4.42 | 3.15 Million |
| 05 Apr, 2024 | 4.49 | 4.58 | 4.42 | 4.45 | 322.13 Thousand |
| 04 Apr, 2024 | 4.5 | 4.75 | 4.5 | 4.6 | 582.27 Thousand |
| 03 Apr, 2024 | 4.54 | 4.54 | 4.36 | 4.46 | 384.47 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L