Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.67 | 4.67 | 4.36 | 4.52 | 646.53 Thousand |
| 28 Mar, 2024 | 4.69 | 4.85 | 4.5 | 4.51 | 873.65 Thousand |
| 27 Mar, 2024 | 4.77 | 4.79 | 4.45 | 4.7 | 1.26 Million |
| 26 Mar, 2024 | 4.98 | 4.98 | 4.77 | 4.9 | 667.81 Thousand |
| 25 Mar, 2024 | 4.96 | 5.08 | 4.85 | 4.92 | 766 Thousand |
| 22 Mar, 2024 | 5.04 | 5.05 | 4.81 | 4.89 | 837.15 Thousand |
| 21 Mar, 2024 | 5.16 | 5.23 | 4.96 | 5.0 | 870.39 Thousand |
| 20 Mar, 2024 | 5.2 | 5.25 | 5.03 | 5.1 | 764.72 Thousand |
| 19 Mar, 2024 | 5.51 | 5.55 | 5.13 | 5.18 | 1.23 Million |
| 18 Mar, 2024 | 5.58 | 5.86 | 5.48 | 5.58 | 708.66 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L