Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.7 | 5.75 | 5.57 | 5.62 | 439.99 Thousand |
| 14 Mar, 2024 | 5.93 | 5.93 | 5.55 | 5.55 | 490.72 Thousand |
| 13 Mar, 2024 | 6.18 | 6.27 | 5.94 | 5.97 | 419.67 Thousand |
| 12 Mar, 2024 | 6.14 | 6.3 | 6.07 | 6.26 | 512.52 Thousand |
| 11 Mar, 2024 | 5.78 | 6.23 | 5.78 | 6.18 | 805.25 Thousand |
| 08 Mar, 2024 | 5.78 | 5.92 | 5.65 | 5.81 | 340.9 Thousand |
| 07 Mar, 2024 | 5.66 | 5.75 | 5.47 | 5.66 | 384.34 Thousand |
| 06 Mar, 2024 | 5.53 | 5.88 | 5.35 | 5.76 | 758.06 Thousand |
| 05 Mar, 2024 | 5.39 | 5.61 | 4.79 | 5.47 | 1.73 Million |
| 04 Mar, 2024 | 5.8 | 5.86 | 5.25 | 5.31 | 1.06 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L