Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.03 | 6.29 | 6.02 | 6.08 | 881.44 Thousand |
| 14 Feb, 2024 | 5.73 | 6.01 | 5.65 | 5.96 | 741.4 Thousand |
| 13 Feb, 2024 | 6.12 | 6.14 | 5.69 | 5.72 | 562.22 Thousand |
| 12 Feb, 2024 | 5.91 | 6.28 | 5.8 | 6.12 | 1.46 Million |
| 09 Feb, 2024 | 5.76 | 5.92 | 5.72 | 5.91 | 255.21 Thousand |
| 08 Feb, 2024 | 5.92 | 5.93 | 5.72 | 5.85 | 615.75 Thousand |
| 07 Feb, 2024 | 5.98 | 6.1 | 5.74 | 5.86 | 416.25 Thousand |
| 06 Feb, 2024 | 5.43 | 5.93 | 5.43 | 5.91 | 731.31 Thousand |
| 05 Feb, 2024 | 5.54 | 5.65 | 5.3 | 5.4 | 766.3 Thousand |
| 02 Feb, 2024 | 5.8 | 5.92 | 5.43 | 5.56 | 544.62 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L