Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.72 | 5.9 | 5.67 | 5.81 | 520.06 Thousand |
| 29 Feb, 2024 | 5.47 | 5.79 | 5.46 | 5.7 | 634.43 Thousand |
| 28 Feb, 2024 | 5.77 | 5.77 | 5.39 | 5.48 | 915.2 Thousand |
| 27 Feb, 2024 | 5.74 | 5.93 | 5.65 | 5.75 | 743.26 Thousand |
| 26 Feb, 2024 | 5.53 | 5.77 | 5.44 | 5.61 | 860.36 Thousand |
| 23 Feb, 2024 | 5.82 | 5.87 | 5.37 | 5.45 | 1.04 Million |
| 22 Feb, 2024 | 6.01 | 6.1 | 5.71 | 5.79 | 701.21 Thousand |
| 21 Feb, 2024 | 6.13 | 6.24 | 5.9 | 6.05 | 395.32 Thousand |
| 20 Feb, 2024 | 6.2 | 6.21 | 5.79 | 5.91 | 635.27 Thousand |
| 16 Feb, 2024 | 6.19 | 6.34 | 6.09 | 6.16 | 625.19 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L