Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.65 | 5.91 | 5.54 | 5.67 | 845.78 Thousand |
| 31 Jan, 2024 | 5.76 | 5.86 | 5.43 | 5.72 | 714.78 Thousand |
| 30 Jan, 2024 | 6.09 | 6.1 | 5.86 | 5.88 | 631.97 Thousand |
| 29 Jan, 2024 | 6.12 | 6.18 | 5.95 | 6.09 | 420.79 Thousand |
| 26 Jan, 2024 | 5.97 | 6.14 | 5.93 | 6.07 | 366.88 Thousand |
| 25 Jan, 2024 | 5.98 | 6.07 | 5.83 | 6.01 | 649.58 Thousand |
| 24 Jan, 2024 | 6.26 | 6.58 | 6.01 | 6.03 | 919.81 Thousand |
| 23 Jan, 2024 | 5.99 | 6.87 | 5.99 | 6.28 | 1.27 Million |
| 22 Jan, 2024 | 6.0 | 6.17 | 5.76 | 5.95 | 854.48 Thousand |
| 19 Jan, 2024 | 6.32 | 6.32 | 5.86 | 6.01 | 1.07 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L