Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.55 | 8.56 | 8.1 | 8.46 | 612.72 Thousand |
| 02 Jan, 2024 | 9.48 | 9.48 | 8.45 | 8.48 | 1.34 Million |
| 29 Dec, 2023 | 9.44 | 9.51 | 8.95 | 9.18 | 1.08 Million |
| 28 Dec, 2023 | 9.25 | 9.57 | 9.0 | 9.34 | 1.16 Million |
| 27 Dec, 2023 | 9.32 | 9.38 | 8.9 | 9.08 | 1.02 Million |
| 22 Dec, 2023 | 8.26 | 8.59 | 8.02 | 8.5 | 1 Million |
| 21 Dec, 2023 | 8.0 | 8.3 | 7.98 | 8.16 | 759.29 Thousand |
| 20 Dec, 2023 | 8.8 | 8.87 | 8.25 | 8.25 | 1.12 Million |
| 19 Dec, 2023 | 8.42 | 8.9 | 8.36 | 8.82 | 1.36 Million |
| 18 Dec, 2023 | 8.09 | 8.95 | 7.97 | 8.42 | 1.99 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L