Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.27 | 7.27 | 7.01 | 7.19 | 709.44 Thousand |
| 30 Nov, 2023 | 7.2 | 7.34 | 7.13 | 7.22 | 465.78 Thousand |
| 29 Nov, 2023 | 7.27 | 7.51 | 7.13 | 7.21 | 573.58 Thousand |
| 28 Nov, 2023 | 7.28 | 7.3 | 7.02 | 7.19 | 502.34 Thousand |
| 27 Nov, 2023 | 7.41 | 7.41 | 7.22 | 7.25 | 455.11 Thousand |
| 24 Nov, 2023 | 7.6 | 7.63 | 7.29 | 7.4 | 508.96 Thousand |
| 22 Nov, 2023 | 7.59 | 7.63 | 7.38 | 7.44 | 352.52 Thousand |
| 21 Nov, 2023 | 7.94 | 7.94 | 7.42 | 7.49 | 436.37 Thousand |
| 20 Nov, 2023 | 7.28 | 8.03 | 7.28 | 7.84 | 1.04 Million |
| 17 Nov, 2023 | 7.36 | 7.5 | 7.25 | 7.33 | 618.71 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L