Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.82 | 8.2 | 7.74 | 7.87 | 1.42 Million |
| 14 Dec, 2023 | 7.44 | 8.01 | 7.33 | 7.79 | 1.78 Million |
| 13 Dec, 2023 | 7.29 | 7.31 | 7.05 | 7.19 | 703.56 Thousand |
| 12 Dec, 2023 | 7.74 | 7.74 | 7.17 | 7.27 | 892.84 Thousand |
| 11 Dec, 2023 | 7.44 | 7.68 | 7.4 | 7.68 | 461.8 Thousand |
| 08 Dec, 2023 | 7.54 | 7.57 | 7.3 | 7.39 | 687.29 Thousand |
| 07 Dec, 2023 | 7.79 | 7.95 | 7.43 | 7.52 | 947.96 Thousand |
| 06 Dec, 2023 | 7.52 | 8.28 | 7.49 | 7.85 | 2.21 Million |
| 05 Dec, 2023 | 7.36 | 7.96 | 7.01 | 7.51 | 1.81 Million |
| 04 Dec, 2023 | 7.24 | 7.38 | 7.03 | 7.34 | 903.35 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L