Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.96 | 7.96 | 7.14 | 7.23 | 1.14 Million |
| 15 Nov, 2023 | 7.61 | 8.2 | 7.58 | 7.98 | 975.01 Thousand |
| 14 Nov, 2023 | 7.27 | 7.59 | 7.18 | 7.5 | 538.66 Thousand |
| 13 Nov, 2023 | 7.34 | 7.43 | 7.11 | 7.3 | 357.54 Thousand |
| 10 Nov, 2023 | 7.5 | 7.6 | 7.16 | 7.29 | 594.41 Thousand |
| 09 Nov, 2023 | 7.93 | 8.0 | 7.52 | 7.54 | 263.74 Thousand |
| 08 Nov, 2023 | 7.91 | 7.98 | 7.68 | 7.96 | 257.73 Thousand |
| 07 Nov, 2023 | 7.97 | 8.02 | 7.7 | 7.84 | 229.28 Thousand |
| 06 Nov, 2023 | 8.26 | 8.56 | 7.86 | 7.88 | 541.26 Thousand |
| 03 Nov, 2023 | 7.82 | 8.3 | 7.79 | 8.26 | 648.34 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L